TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,195 Value ($000) $50 Avg Close Range
Q4 2018
Shares 12,195 Value ($000) $46 Avg Close Range
Q3 2018
Shares 2,300 Value ($000) $13 Avg Close Range
Q2 2018
Shares 2,300 Value ($000) $8 Avg Close Range
Q1 2018
Shares 2,300 Value ($000) $8 Avg Close Range
Q4 2017
Shares 2,300 Value ($000) $9 Avg Close Range
Q4 2016
Shares 2,300 Value ($000) $16 Avg Close Range
Q3 2016
Shares 2,300 Value ($000) $16 Avg Close Range
Q2 2016
Shares 2,300 Value ($000) $19 Avg Close Range
Q1 2016
Shares 2,300 Value ($000) $16 Avg Close Range
Q4 2015
Shares 2,300 Value ($000) $22 Avg Close Range
Q3 2015
Shares 2,300 Value ($000) $24 Avg Close Range
Q2 2015
Shares 2,300 Value ($000) $34 Avg Close Range
Q1 2015
Shares 2,300 Value ($000) $40 Avg Close Range
Q4 2014
Shares 2,300 Value ($000) $29 Avg Close Range
Q3 2014
Shares 2,300 Value ($000) $23 Avg Close Range
Q2 2014
Shares 2,300 Value ($000) $20 Avg Close Range
Q1 2014
Shares 2,300 Value ($000) $19 Avg Close Range
Q4 2013
Shares 3,300 Value ($000) $32 Avg Close Range