TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 275,000 Value ($000) $990 Avg Close — Range —
Q4 2017
Shares 265,000 Value ($000) $1,087 Avg Close — Range —
Q3 2017
Shares 245,000 Value ($000) $1,041 Avg Close — Range —
Q2 2017
Shares 240,000 Value ($000) $984 Avg Close — Range —
Q1 2017
Shares 230,000 Value ($000) $1,403 Avg Close — Range —
Q4 2016
Shares 212,726 Value ($000) $1,510 Avg Close — Range —
Q3 2016
Shares 212,726 Value ($000) $1,523 Avg Close — Range —
Q2 2016
Shares 212,726 Value ($000) $1,736 Avg Close — Range —
Q1 2016
Shares 222,800 Value ($000) $1,508 Avg Close — Range —
Q4 2015
Shares 222,800 Value ($000) $2,094 Avg Close — Range —
Q3 2015
Shares 191,500 Value ($000) $1,978 Avg Close — Range —
Q2 2015
Shares 126,000 Value ($000) $1,871 Avg Close — Range —
Q1 2015
Shares 126,000 Value ($000) $2,197 Avg Close — Range —
Q4 2014
Shares 166,400 Value ($000) $2,100 Avg Close — Range —
Q3 2014
Shares 195,000 Value ($000) $1,927 Avg Close — Range —
Q2 2014
Shares 235,000 Value ($000) $2,087 Avg Close — Range —
Q1 2014
Shares 210,000 Value ($000) $1,712 Avg Close — Range —
Q4 2013
Shares 161,000 Value ($000) $1,568 Avg Close — Range —
Q3 2013
Shares 180,700 Value ($000) $1,419 Avg Close — Range —
Q2 2013
Shares 153,200 Value ($000) $1,676 Avg Close — Range —