TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 25,099 Value ($000) $90 Avg Close — Range —
Q4 2017
Shares 11,994 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 2,400 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 7,195 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 22,344 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 13,796 Value ($000) $93 Avg Close — Range —
Q4 2015
Shares 9,814 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 9,814 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 45,414 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 48,585 Value ($000) $847 Avg Close — Range —
Q4 2014
Shares 48,794 Value ($000) $616 Avg Close — Range —
Q3 2014
Shares 94,892 Value ($000) $938 Avg Close — Range —
Q2 2014
Shares 84,009 Value ($000) $746 Avg Close — Range —