TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688 Value ($000) $780 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,734 Value ($000) $763 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,734 Value ($000) $731 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,695 Value ($000) $713 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,695 Value ($000) $649 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,695 Value ($000) $631 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,721 Value ($000) $553 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,736 Value ($000) $630 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,736 Value ($000) $521 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,736 Value ($000) $447 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,799 Value ($000) $486 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,799 Value ($000) $480 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,724 Value ($000) $511 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,642 Value ($000) $405 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,642 Value ($000) $447 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,642 Value ($000) $483 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,642 Value ($000) $413 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,642 Value ($000) $402 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,642 Value ($000) $396 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,101 Value ($000) $308 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,792 Value ($000) $252 Avg Close $115.62 Range $95.50 - $127.11
Q2 2020
Shares 2,148 Value ($000) $245 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 3,101 Value ($000) $308 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,984 Value ($000) $409 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,159 Value ($000) $470 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,109 Value ($000) $315 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,207 Value ($000) $303 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,125 Value ($000) $254 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,224 Value ($000) $288 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,034 Value ($000) $249 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,034 Value ($000) $282 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 1,891 Value ($000) $256 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 1,891 Value ($000) $232 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 1,733 Value ($000) $219 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,733 Value ($000) $209 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,782 Value ($000) $218 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,051 Value ($000) $235 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 1,902 Value ($000) $226 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,755 Value ($000) $205 Avg Close $87.82 Range $81.31 - $95.06