TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,254 Value ($000) $1,524 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 5,398 Value ($000) $1,507 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 5,411 Value ($000) $1,448 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 5,523 Value ($000) $1,461 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 6,609 Value ($000) $1,592 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 6,609 Value ($000) $1,547 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 5,574 Value ($000) $1,133 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 5,715 Value ($000) $1,321 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 7,498 Value ($000) $1,428 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 6,095 Value ($000) $995 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 8,132 Value ($000) $1,412 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 8,230 Value ($000) $1,411 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 8,368 Value ($000) $1,569 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 8,368 Value ($000) $1,282 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 8,451 Value ($000) $1,429 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 8,616 Value ($000) $1,574 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 9,351 Value ($000) $1,463 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 9,371 Value ($000) $1,424 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 9,255 Value ($000) $1,386 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 9,255 Value ($000) $1,392 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 9,455 Value ($000) $1,327 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 9,480 Value ($000) $1,026 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 9,515 Value ($000) $1,085 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 9,515 Value ($000) $945 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 9,630 Value ($000) $1,319 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 9,680 Value ($000) $1,439 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 9,965 Value ($000) $1,490 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 9,980 Value ($000) $1,369 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 9,830 Value ($000) $1,177 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 9,880 Value ($000) $1,282 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 10,880 Value ($000) $1,331 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 10,080 Value ($000) $1,400 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 10,275 Value ($000) $1,394 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 10,275 Value ($000) $1,259 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 11,235 Value ($000) $1,422 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 11,893 Value ($000) $1,434 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 12,067 Value ($000) $1,477 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 12,045 Value ($000) $1,380 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 12,395 Value ($000) $1,476 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 12,635 Value ($000) $1,475 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 14,510 Value ($000) $1,638 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 14,535 Value ($000) $1,447 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 14,535 Value ($000) $1,405 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 14,665 Value ($000) $1,586 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 15,175 Value ($000) $1,606 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 15,500 Value ($000) $1,456 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 15,552 Value ($000) $1,463 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 15,722 Value ($000) $1,338 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 15,822 Value ($000) $1,433 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 16,337 Value ($000) $1,385 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 16,462 Value ($000) $1,316 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,254	$1,524	$280.61	$251.27 - $295.68
Q3 2025	5,398	$1,507	$265.92	$247.21 - $278.96
Q2 2025	5,411	$1,448	$260.70	$227.66 - $274.49
Q1 2025	5,523	$1,461	$245.41	$226.54 - $263.53
Q4 2024	6,609	$1,592	$244.86	$220.09 - $264.13
Q3 2024	6,609	$1,547	$215.32	$195.51 - $238.57
Q2 2024	5,574	$1,133	$208.89	$195.32 - $225.95
Q1 2024	5,715	$1,321	$206.72	$183.49 - $224.12
Q4 2023	7,498	$1,428	$166.66	$151.21 - $184.40
Q3 2023	6,095	$995	$159.78	$152.34 - $168.60
Q2 2023	8,132	$1,412	$167.74	$158.60 - $176.42
Q1 2023	8,230	$1,411	$172.02	$153.21 - $183.76
Q4 2022	8,368	$1,569	$169.33	$142.90 - $180.65
Q3 2022	8,368	$1,282	$152.19	$140.68 - $163.36
Q2 2022	8,451	$1,429	$161.81	$148.01 - $174.42
Q1 2022	8,616	$1,574	$158.80	$143.30 - $174.78
Q4 2021	9,351	$1,463	$143.90	$133.71 - $150.76
Q3 2021	9,371	$1,424	$141.77	$133.50 - $149.33
Q2 2021	9,255	$1,386	$141.30	$132.09 - $147.97
Q1 2021	9,255	$1,392	$133.15	$120.40 - $146.59
Q4 2020	9,455	$1,327	$115.62	$95.50 - $127.11
Q3 2020	9,480	$1,026	$102.46	$94.97 - $109.99
Q2 2020	9,515	$1,085	$93.55	$75.41 - $113.54
Q1 2020	9,515	$945	$109.63	$68.22 - $124.89
Q4 2019	9,630	$1,319	$119.29	$112.25 - $130.88
Q3 2019	9,680	$1,439	$129.55	$124.27 - $134.97
Q2 2019	9,965	$1,490	$124.99	$116.30 - $133.70
Q1 2019	9,980	$1,369	$110.26	$99.00 - $119.55
Q4 2018	9,830	$1,177	$107.19	$95.58 - $113.28
Q3 2018	9,880	$1,282	$109.87	$103.21 - $115.11
Q2 2018	10,880	$1,331	$110.86	$102.65 - $118.34
Q1 2018	10,080	$1,400	$117.60	$110.22 - $126.57
Q4 2017	10,275	$1,394	$110.50	$101.78 - $115.42
Q3 2017	10,275	$1,259	$103.96	$95.13 - $108.35
Q2 2017	11,235	$1,422	$101.88	$96.95 - $107.71
Q1 2017	11,893	$1,434	$98.92	$95.22 - $103.12
Q4 2016	12,067	$1,477	$93.44	$84.52 - $101.15
Q3 2016	12,045	$1,380	$95.26	$92.71 - $97.12
Q2 2016	12,395	$1,476	$91.51	$87.43 - $96.72
Q1 2016	12,635	$1,475	$87.82	$81.31 - $95.06
Q4 2015	14,510	$1,638	$88.89	$77.64 - $93.06
Q3 2015	14,535	$1,447	$81.32	$75.59 - $85.78
Q2 2015	14,535	$1,405	$80.92	$76.11 - $86.01
Q1 2015	14,665	$1,586	$83.97	$80.02 - $87.18
Q4 2014	15,175	$1,606	$78.95	$70.93 - $84.73
Q3 2014	15,500	$1,456	$72.50	$68.95 - $74.55
Q2 2014	15,552	$1,463	$70.51	$64.96 - $74.67
Q1 2014	15,722	$1,338	$64.62	$61.30 - $69.56
Q4 2013	15,822	$1,433	$66.77	$62.74 - $69.94
Q3 2013	16,337	$1,385	$62.78	$60.00 - $66.78
Q2 2013	16,462	$1,316	$63.44	$58.67 - $67.07