TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,200 Value ($000) $1,013 Avg Close $159.78 Range $152.34 - $168.60

Q3 2015

Shares 15,000 Value ($000) $1,493 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 15,000 Value ($000) $1,450 Avg Close $80.92 Range $76.11 - $86.01

Q3 2013

Shares 65,000 Value ($000) $5,510 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 65,000 Value ($000) $5,195 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,200	$1,013	$159.78	$152.34 - $168.60
Q3 2015	15,000	$1,493	$81.32	$75.59 - $85.78
Q2 2015	15,000	$1,450	$80.92	$76.11 - $86.01
Q3 2013	65,000	$5,510	$62.78	$60.00 - $66.78
Q2 2013	65,000	$5,195	$63.44	$58.67 - $67.07