TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,950 Value ($000) $500 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 3,950 Value ($000) $476 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,950 Value ($000) $484 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,950 Value ($000) $452 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,950 Value ($000) $470 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 3,950 Value ($000) $461 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 3,950 Value ($000) $446 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 4,550 Value ($000) $453 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 4,550 Value ($000) $440 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 6,950 Value ($000) $752 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 6,950 Value ($000) $736 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 12,100 Value ($000) $1,137 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 12,100 Value ($000) $1,138 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 12,100 Value ($000) $1,030 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 12,100 Value ($000) $1,096 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 12,100 Value ($000) $1,026 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 13,000 Value ($000) $1,039 Avg Close $63.44 Range $58.67 - $67.07