TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572,216 Value ($000) $1,036,157 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,453,492 Value ($000) $964,284 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 3,501,055 Value ($000) $936,672 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,572,380 Value ($000) $944,752 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,507,219 Value ($000) $844,854 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,041,121 Value ($000) $243,747 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 3,359,418 Value ($000) $683,104 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,006,052 Value ($000) $231,533 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,888,109 Value ($000) $550,156 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,859,549 Value ($000) $466,993 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 3,066,587 Value ($000) $532,543 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,850,121 Value ($000) $488,539 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,627,455 Value ($000) $305,132 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,732,960 Value ($000) $265,491 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,826,647 Value ($000) $308,939 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,622,833 Value ($000) $296,542 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,650,956 Value ($000) $258,259 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,848,228 Value ($000) $432,958 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,779,771 Value ($000) $266,449 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,893,026 Value ($000) $284,712 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,609,185 Value ($000) $366,250 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,680,043 Value ($000) $289,954 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,811,151 Value ($000) $320,610 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 3,136,446 Value ($000) $311,606 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 3,966,093 Value ($000) $543,156 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,354,852 Value ($000) $647,522 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,234,868 Value ($000) $633,198 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 4,104,970 Value ($000) $563,037 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,717,965 Value ($000) $445,226 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,558,463 Value ($000) $461,568 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,587,810 Value ($000) $438,933 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,878,434 Value ($000) $538,560 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,426,512 Value ($000) $464,771 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 4,667,678 Value ($000) $571,884 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 3,797,394 Value ($000) $480,485 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 4,332,739 Value ($000) $522,268 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 5,114,078 Value ($000) $626,065 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 5,030,512 Value ($000) $576,244 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 4,792,520 Value ($000) $570,501 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 5,131,234 Value ($000) $598,867 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 5,779,584 Value ($000) $652,284 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 5,686,407 Value ($000) $565,968 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,482,733 Value ($000) $239,982 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,599,559 Value ($000) $281,090 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,562,687 Value ($000) $271,259 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 2,682,641 Value ($000) $252,008 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,794,354 Value ($000) $262,864 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,438,028 Value ($000) $207,476 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 2,772,030 Value ($000) $250,979 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 2,695,126 Value ($000) $228,466 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 2,432,417 Value ($000) $194,398 Avg Close $63.44 Range $58.67 - $67.07