TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,585 Value ($000) $4,231 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 14,895 Value ($000) $4,152 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 13,535 Value ($000) $3,621 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 15,525 Value ($000) $4,106 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 15,530 Value ($000) $3,741 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 15,515 Value ($000) $3,632 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 14,015 Value ($000) $2,850 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 15,515 Value ($000) $3,571 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 15,715 Value ($000) $2,994 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 15,781 Value ($000) $2,577 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 15,776 Value ($000) $2,740 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 15,776 Value ($000) $2,704 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 16,676 Value ($000) $3,127 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 33,352 Value ($000) $5,128 Avg Close $152.19 Range $140.68 - $163.36