TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,834,811 Value ($000) $3,722,865 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 14,520,870 Value ($000) $4,054,517 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 14,849,773 Value ($000) $3,972,908 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 15,115,944 Value ($000) $3,997,562 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 14,277,851 Value ($000) $3,439,392 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 14,048,691 Value ($000) $3,289,079 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 12,479,782 Value ($000) $2,537,639 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 12,215,512 Value ($000) $2,811,278 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 12,896,386 Value ($000) $2,456,633 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 13,691,440 Value ($000) $2,235,949 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 17,614,020 Value ($000) $3,058,851 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 18,992,546 Value ($000) $3,255,512 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 21,067,277 Value ($000) $3,949,904 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 21,204,341 Value ($000) $3,248,504 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 21,571,444 Value ($000) $3,648,379 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 21,545,678 Value ($000) $3,937,043 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 18,229,193 Value ($000) $2,851,592 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 16,561,317 Value ($000) $2,517,485 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 15,055,767 Value ($000) $2,253,999 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 15,474,370 Value ($000) $2,327,344 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 14,008,408 Value ($000) $1,966,361 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 13,223,771 Value ($000) $1,430,680 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 12,683,552 Value ($000) $1,446,559 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 12,567,696 Value ($000) $1,248,601 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 10,525,313 Value ($000) $1,441,441 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 8,237,229 Value ($000) $1,224,793 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 10,371,163 Value ($000) $1,550,696 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 10,500,482 Value ($000) $1,440,247 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 9,596,454 Value ($000) $1,149,175 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 11,564,286 Value ($000) $1,500,002 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 11,931,563 Value ($000) $1,459,707 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 13,399,821 Value ($000) $1,860,699 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 8,897,986 Value ($000) $1,206,923 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 8,199,331 Value ($000) $1,004,583 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 7,020,581 Value ($000) $888,314 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 6,596,545 Value ($000) $795,148 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 4,641,972 Value ($000) $568,270 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 4,030,896 Value ($000) $461,739 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 4,349,523 Value ($000) $517,766 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 4,518,533 Value ($000) $527,357 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 4,704,467 Value ($000) $530,947 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 5,051,308 Value ($000) $502,757 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 6,296,847 Value ($000) $608,653 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 7,173,073 Value ($000) $775,625 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 7,906,395 Value ($000) $836,893 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 9,944,595 Value ($000) $934,195 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 11,610,036 Value ($000) $1,092,157 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 11,397,660 Value ($000) $969,941 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 10,943,918 Value ($000) $990,862 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 11,758,112 Value ($000) $996,734 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 11,188,288 Value ($000) $894,167 Avg Close $63.44 Range $58.67 - $67.07