TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,317 Value ($000) $9 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 29,436 Value ($000) $8 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 30,031 Value ($000) $8 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 31,158 Value ($000) $8 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 31,239 Value ($000) $8 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 31,523 Value ($000) $7 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 31,520 Value ($000) $6 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 31,990 Value ($000) $7 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 32,859 Value ($000) $6 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 33,589 Value ($000) $5 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 34,640 Value ($000) $6 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 38,307 Value ($000) $7 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 38,536 Value ($000) $7 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 38,732 Value ($000) $5,934 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 38,830 Value ($000) $6,567 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 39,184 Value ($000) $7,160 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 42,703 Value ($000) $6,680 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 43,389 Value ($000) $6,596 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 43,498 Value ($000) $6,512 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 43,660 Value ($000) $6,566 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 43,940 Value ($000) $6,168 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 44,125 Value ($000) $4,774 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 44,322 Value ($000) $5,055 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 48,757 Value ($000) $4,844 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 44,673 Value ($000) $6,118 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 46,690 Value ($000) $6,942 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 46,878 Value ($000) $7,009 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 49,561 Value ($000) $6,798 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 47,266 Value ($000) $5,660 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 47,576 Value ($000) $6,171 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 47,627 Value ($000) $5,827 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 47,896 Value ($000) $6,651 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 51,846 Value ($000) $7,032 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 47,427 Value ($000) $5,811 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 49,819 Value ($000) $6,304 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 50,297 Value ($000) $6,063 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 54,053 Value ($000) $6,617 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 59,128 Value ($000) $6,773 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 60,506 Value ($000) $7,203 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 67,164 Value ($000) $7,839 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 68,201 Value ($000) $7,697 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 68,118 Value ($000) $6,780 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 70,510 Value ($000) $6,815 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 74,481 Value ($000) $8,054 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 79,857 Value ($000) $8,453 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 83,727 Value ($000) $7,865 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 84,840 Value ($000) $7,981 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 90,947 Value ($000) $7,740 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 98,677 Value ($000) $8,934 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 104,662 Value ($000) $8,872 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 114,339 Value ($000) $9,138 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,317	$9	$280.61	$251.27 - $295.68
Q3 2025	29,436	$8	$265.92	$247.21 - $278.96
Q2 2025	30,031	$8	$260.70	$227.66 - $274.49
Q1 2025	31,158	$8	$245.41	$226.54 - $263.53
Q4 2024	31,239	$8	$244.86	$220.09 - $264.13
Q3 2024	31,523	$7	$215.32	$195.51 - $238.57
Q2 2024	31,520	$6	$208.89	$195.32 - $225.95
Q1 2024	31,990	$7	$206.72	$183.49 - $224.12
Q4 2023	32,859	$6	$166.66	$151.21 - $184.40
Q3 2023	33,589	$5	$159.78	$152.34 - $168.60
Q2 2023	34,640	$6	$167.74	$158.60 - $176.42
Q1 2023	38,307	$7	$172.02	$153.21 - $183.76
Q4 2022	38,536	$7	$169.33	$142.90 - $180.65
Q3 2022	38,732	$5,934	$152.19	$140.68 - $163.36
Q2 2022	38,830	$6,567	$161.81	$148.01 - $174.42
Q1 2022	39,184	$7,160	$158.80	$143.30 - $174.78
Q4 2021	42,703	$6,680	$143.90	$133.71 - $150.76
Q3 2021	43,389	$6,596	$141.77	$133.50 - $149.33
Q2 2021	43,498	$6,512	$141.30	$132.09 - $147.97
Q1 2021	43,660	$6,566	$133.15	$120.40 - $146.59
Q4 2020	43,940	$6,168	$115.62	$95.50 - $127.11
Q3 2020	44,125	$4,774	$102.46	$94.97 - $109.99
Q2 2020	44,322	$5,055	$93.55	$75.41 - $113.54
Q1 2020	48,757	$4,844	$109.63	$68.22 - $124.89
Q4 2019	44,673	$6,118	$119.29	$112.25 - $130.88
Q3 2019	46,690	$6,942	$129.55	$124.27 - $134.97
Q2 2019	46,878	$7,009	$124.99	$116.30 - $133.70
Q1 2019	49,561	$6,798	$110.26	$99.00 - $119.55
Q4 2018	47,266	$5,660	$107.19	$95.58 - $113.28
Q3 2018	47,576	$6,171	$109.87	$103.21 - $115.11
Q2 2018	47,627	$5,827	$110.86	$102.65 - $118.34
Q1 2018	47,896	$6,651	$117.60	$110.22 - $126.57
Q4 2017	51,846	$7,032	$110.50	$101.78 - $115.42
Q3 2017	47,427	$5,811	$103.96	$95.13 - $108.35
Q2 2017	49,819	$6,304	$101.88	$96.95 - $107.71
Q1 2017	50,297	$6,063	$98.92	$95.22 - $103.12
Q4 2016	54,053	$6,617	$93.44	$84.52 - $101.15
Q3 2016	59,128	$6,773	$95.26	$92.71 - $97.12
Q2 2016	60,506	$7,203	$91.51	$87.43 - $96.72
Q1 2016	67,164	$7,839	$87.82	$81.31 - $95.06
Q4 2015	68,201	$7,697	$88.89	$77.64 - $93.06
Q3 2015	68,118	$6,780	$81.32	$75.59 - $85.78
Q2 2015	70,510	$6,815	$80.92	$76.11 - $86.01
Q1 2015	74,481	$8,054	$83.97	$80.02 - $87.18
Q4 2014	79,857	$8,453	$78.95	$70.93 - $84.73
Q3 2014	83,727	$7,865	$72.50	$68.95 - $74.55
Q2 2014	84,840	$7,981	$70.51	$64.96 - $74.67
Q1 2014	90,947	$7,740	$64.62	$61.30 - $69.56
Q4 2013	98,677	$8,934	$66.77	$62.74 - $69.94
Q3 2013	104,662	$8,872	$62.78	$60.00 - $66.78
Q2 2013	114,339	$9,138	$63.44	$58.67 - $67.07