TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,311 Value ($000) $10,532 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 32,301 Value ($000) $9,019 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 33,297 Value ($000) $9 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 24,199 Value ($000) $6 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 21,849 Value ($000) $5 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 20,565 Value ($000) $5 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 20,328 Value ($000) $4 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 21,936 Value ($000) $5 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 24,416 Value ($000) $5 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 21,038 Value ($000) $3 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 21,927 Value ($000) $4 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 19,950 Value ($000) $4 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 19,674 Value ($000) $3,014 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 17,964 Value ($000) $3,038 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 15,983 Value ($000) $2,921 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 11,247 Value ($000) $1,759 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 11,104 Value ($000) $1,688 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 10,440 Value ($000) $1,563 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 9,390 Value ($000) $1,412 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 8,975 Value ($000) $1,260 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 8,412 Value ($000) $910 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 8,681 Value ($000) $990 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 8,556 Value ($000) $850 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 7,521 Value ($000) $1,030 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 6,615 Value ($000) $984 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 8,761 Value ($000) $1,310 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 8,612 Value ($000) $1,181 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 8,880 Value ($000) $1,063 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 8,527 Value ($000) $1,106 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 5,541 Value ($000) $678 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 5,081 Value ($000) $706 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 6,495 Value ($000) $881 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 7,295 Value ($000) $894 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 6,110 Value ($000) $773 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 5,594 Value ($000) $674 Avg Close $98.92 Range $95.22 - $103.12