TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65

Q3 2020

Shares 100 Value ($000) $11 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 100 Value ($000) $11 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 100 Value ($000) $10 Avg Close $109.63 Range $68.22 - $124.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$169.33	$142.90 - $180.65
Q3 2020	100	$11	$102.46	$94.97 - $109.99
Q2 2020	100	$11	$93.55	$75.41 - $113.54
Q1 2020	100	$10	$109.63	$68.22 - $124.89