TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424 Value ($000) $1,283 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 5,027 Value ($000) $1,404 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 5,536 Value ($000) $1,481 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 4,478 Value ($000) $1,184 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 5,793 Value ($000) $1,395 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 6,072 Value ($000) $1,422 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 6,959 Value ($000) $1,415 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 7,154 Value ($000) $1,646 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 8,070 Value ($000) $1,537 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 8,521 Value ($000) $1,392 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 8,604 Value ($000) $1,494 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 8,921 Value ($000) $1,529 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 9,024 Value ($000) $2 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 9,433 Value ($000) $1,445 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 9,563 Value ($000) $1,617 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,919 Value ($000) $716 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,322 Value ($000) $363 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,311 Value ($000) $351 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,326 Value ($000) $348 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,174 Value ($000) $327 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,315 Value ($000) $325 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,325 Value ($000) $252 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 4,487 Value ($000) $512 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 6,031 Value ($000) $600 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 6,835 Value ($000) $936 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 6,983 Value ($000) $1,038 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 7,054 Value ($000) $1,055 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,085 Value ($000) $286 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,085 Value ($000) $250 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,221 Value ($000) $288 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,321 Value ($000) $406 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,470 Value ($000) $343 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,579 Value ($000) $350 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,621 Value ($000) $322 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,651 Value ($000) $335 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 3,884 Value ($000) $468 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,567 Value ($000) $437 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,484 Value ($000) $399 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 5,503 Value ($000) $656 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 5,530 Value ($000) $645 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 6,259 Value ($000) $706 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 5,626 Value ($000) $560 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 6,132 Value ($000) $592 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 7,235 Value ($000) $782 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 6,895 Value ($000) $730 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 6,946 Value ($000) $652 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 5,309 Value ($000) $499 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,929 Value ($000) $250 Avg Close $64.62 Range $61.30 - $69.56