TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $466 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,606 Value ($000) $448 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,669 Value ($000) $447 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,568 Value ($000) $415 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,606 Value ($000) $628 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,606 Value ($000) $610 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,606 Value ($000) $530 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,390 Value ($000) $550 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,790 Value ($000) $531 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,822 Value ($000) $461 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,790 Value ($000) $485 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,790 Value ($000) $478 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,790 Value ($000) $523 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,790 Value ($000) $427 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,790 Value ($000) $472 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,689 Value ($000) $491 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,067 Value ($000) $167 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,067 Value ($000) $162 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,067 Value ($000) $160 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,689 Value ($000) $404 Avg Close $133.15 Range $120.40 - $146.59
Q1 2020
Shares 2,215 Value ($000) $220 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,065 Value ($000) $283 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,965 Value ($000) $292 Avg Close $129.55 Range $124.27 - $134.97