TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $255 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 877 Value ($000) $245 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,024 Value ($000) $274 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,032 Value ($000) $273 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,044 Value ($000) $252 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,039 Value ($000) $0 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,070 Value ($000) $0 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,391 Value ($000) $0 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,321 Value ($000) $0 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,582 Value ($000) $0 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,589 Value ($000) $0 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,588 Value ($000) $0 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,606 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,969 Value ($000) $302 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,969 Value ($000) $333 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,975 Value ($000) $361 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,160 Value ($000) $338 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,171 Value ($000) $330 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,186 Value ($000) $327 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,181 Value ($000) $328 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,154 Value ($000) $302 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,283 Value ($000) $247 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,279 Value ($000) $260 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,315 Value ($000) $230 Avg Close $109.63 Range $68.22 - $124.89
Q4 2018
Shares 2,334 Value ($000) $279 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,424 Value ($000) $314 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,383 Value ($000) $292 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,377 Value ($000) $330 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,439 Value ($000) $331 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,437 Value ($000) $299 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,673 Value ($000) $338 Avg Close $101.88 Range $96.95 - $107.71
Q4 2016
Shares 16,979 Value ($000) $2,079 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 17,113 Value ($000) $1,960 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 17,104 Value ($000) $2,036 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 15,407 Value ($000) $1,798 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 15,570 Value ($000) $1,757 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 16,028 Value ($000) $1,595 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 16,082 Value ($000) $1,555 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 16,216 Value ($000) $1,753 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 15,983 Value ($000) $1,691,801 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 15,876 Value ($000) $1,500 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 15,880 Value ($000) $1,501 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 15,913 Value ($000) $1,357 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 16,105 Value ($000) $1,458 Avg Close $66.77 Range $62.74 - $69.94