TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,070 Value ($000) $857 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 5,116 Value ($000) $935 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 10,626 Value ($000) $1,662 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 17,511 Value ($000) $2,662 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 17,262 Value ($000) $2,584 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 17,347 Value ($000) $2,609 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 16,063 Value ($000) $2,255 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 16,200 Value ($000) $1,753 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 17,698 Value ($000) $2,018 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 18,839 Value ($000) $1,871 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 31,033 Value ($000) $4,249 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 27,314 Value ($000) $4,061 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 27,142 Value ($000) $4,058 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 27,572 Value ($000) $3,782 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 25,101 Value ($000) $3,005 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 25,743 Value ($000) $3,339 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 25,857 Value ($000) $3,163 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 22,567 Value ($000) $3,134 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 22,335 Value ($000) $3,030 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 22,901 Value ($000) $2,806 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 24,843 Value ($000) $3,143 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 23,877 Value ($000) $2,878 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 20,809 Value ($000) $2,547 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 19,782 Value ($000) $2,266 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 15,663 Value ($000) $1,865 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 12,944 Value ($000) $1,511 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 12,914 Value ($000) $1,458 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 13,183 Value ($000) $1,312 Avg Close $81.32 Range $75.59 - $85.78