TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,155 Value ($000) $548 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 3,396 Value ($000) $582 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 3,182 Value ($000) $597 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,767 Value ($000) $424 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,478 Value ($000) $419 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,557 Value ($000) $284 Avg Close $158.80 Range $143.30 - $174.78
Q3 2021
Shares 2,324 Value ($000) $353 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,234 Value ($000) $334 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,044 Value ($000) $307 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,043 Value ($000) $287 Avg Close $115.62 Range $95.50 - $127.11