TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $263 Avg Close $280.61 Range $251.27 - $295.68
Q2 2025
Shares 791 Value ($000) $212 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,591 Value ($000) $950 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,883 Value ($000) $935 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 3,845 Value ($000) $900 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 3,781 Value ($000) $769 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 3,605 Value ($000) $830 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 3,563 Value ($000) $679 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 3,646 Value ($000) $596 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 3,572 Value ($000) $621 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 17,275 Value ($000) $3,005 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 19,907 Value ($000) $3,732 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 17,106 Value ($000) $2,621 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 3,508 Value ($000) $600 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 5,825 Value ($000) $1,064 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3,330 Value ($000) $521 Avg Close $143.90 Range $133.71 - $150.76
Q1 2021
Shares 2,772 Value ($000) $417 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,395 Value ($000) $336 Avg Close $115.62 Range $95.50 - $127.11