TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,145 Value ($000) $2,363 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 8,638 Value ($000) $2,412 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 8,858 Value ($000) $2,370 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 9,117 Value ($000) $2,411 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 9,196 Value ($000) $2,215 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 9,327 Value ($000) $2,184 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 8,983 Value ($000) $1,827 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 8,932 Value ($000) $2,056 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 9,476 Value ($000) $1,805 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 9,373 Value ($000) $1,531 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 9,300 Value ($000) $1,615 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 9,939 Value ($000) $1,704 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 10,199 Value ($000) $2 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 10,361 Value ($000) $1,587 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 10,476 Value ($000) $1,771 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 10,482 Value ($000) $1,915 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 10,456 Value ($000) $1,636 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,649 Value ($000) $1,010 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 5,374 Value ($000) $805 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 5,036 Value ($000) $757 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 4,526 Value ($000) $636 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 3,865 Value ($000) $418 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 3,613 Value ($000) $413 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 3,511 Value ($000) $349 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 2,927 Value ($000) $401 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 2,237 Value ($000) $333 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 672 Value ($000) $100 Avg Close $124.99 Range $116.30 - $133.70

Q4 2018

Shares 407 Value ($000) $49 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 379 Value ($000) $49 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 340 Value ($000) $42 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 340 Value ($000) $47 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 340 Value ($000) $46 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 340 Value ($000) $42 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 540 Value ($000) $68 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 740 Value ($000) $89 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 905 Value ($000) $111 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 980 Value ($000) $112 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 980 Value ($000) $117 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 1,190 Value ($000) $139 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 1,260 Value ($000) $142 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 1,470 Value ($000) $146 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 1,895 Value ($000) $183 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 17,582 Value ($000) $1,901 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 17,250 Value ($000) $1,826 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 18,630 Value ($000) $1,750 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 20,470 Value ($000) $1,925 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 20,870 Value ($000) $1,777 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 26,084 Value ($000) $2,361 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 25,569 Value ($000) $2,168 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 22,974 Value ($000) $1,836 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,145	$2,363	$280.61	$251.27 - $295.68
Q3 2025	8,638	$2,412	$265.92	$247.21 - $278.96
Q2 2025	8,858	$2,370	$260.70	$227.66 - $274.49
Q1 2025	9,117	$2,411	$245.41	$226.54 - $263.53
Q4 2024	9,196	$2,215	$244.86	$220.09 - $264.13
Q3 2024	9,327	$2,184	$215.32	$195.51 - $238.57
Q2 2024	8,983	$1,827	$208.89	$195.32 - $225.95
Q1 2024	8,932	$2,056	$206.72	$183.49 - $224.12
Q4 2023	9,476	$1,805	$166.66	$151.21 - $184.40
Q3 2023	9,373	$1,531	$159.78	$152.34 - $168.60
Q2 2023	9,300	$1,615	$167.74	$158.60 - $176.42
Q1 2023	9,939	$1,704	$172.02	$153.21 - $183.76
Q4 2022	10,199	$2	$169.33	$142.90 - $180.65
Q3 2022	10,361	$1,587	$152.19	$140.68 - $163.36
Q2 2022	10,476	$1,771	$161.81	$148.01 - $174.42
Q1 2022	10,482	$1,915	$158.80	$143.30 - $174.78
Q4 2021	10,456	$1,636	$143.90	$133.71 - $150.76
Q3 2021	6,649	$1,010	$141.77	$133.50 - $149.33
Q2 2021	5,374	$805	$141.30	$132.09 - $147.97
Q1 2021	5,036	$757	$133.15	$120.40 - $146.59
Q4 2020	4,526	$636	$115.62	$95.50 - $127.11
Q3 2020	3,865	$418	$102.46	$94.97 - $109.99
Q2 2020	3,613	$413	$93.55	$75.41 - $113.54
Q1 2020	3,511	$349	$109.63	$68.22 - $124.89
Q4 2019	2,927	$401	$119.29	$112.25 - $130.88
Q3 2019	2,237	$333	$129.55	$124.27 - $134.97
Q2 2019	672	$100	$124.99	$116.30 - $133.70
Q4 2018	407	$49	$107.19	$95.58 - $113.28
Q3 2018	379	$49	$109.87	$103.21 - $115.11
Q2 2018	340	$42	$110.86	$102.65 - $118.34
Q1 2018	340	$47	$117.60	$110.22 - $126.57
Q4 2017	340	$46	$110.50	$101.78 - $115.42
Q3 2017	340	$42	$103.96	$95.13 - $108.35
Q2 2017	540	$68	$101.88	$96.95 - $107.71
Q1 2017	740	$89	$98.92	$95.22 - $103.12
Q4 2016	905	$111	$93.44	$84.52 - $101.15
Q3 2016	980	$112	$95.26	$92.71 - $97.12
Q2 2016	980	$117	$91.51	$87.43 - $96.72
Q1 2016	1,190	$139	$87.82	$81.31 - $95.06
Q4 2015	1,260	$142	$88.89	$77.64 - $93.06
Q3 2015	1,470	$146	$81.32	$75.59 - $85.78
Q2 2015	1,895	$183	$80.92	$76.11 - $86.01
Q1 2015	17,582	$1,901	$83.97	$80.02 - $87.18
Q4 2014	17,250	$1,826	$78.95	$70.93 - $84.73
Q3 2014	18,630	$1,750	$72.50	$68.95 - $74.55
Q2 2014	20,470	$1,925	$70.51	$64.96 - $74.67
Q1 2014	20,870	$1,777	$64.62	$61.30 - $69.56
Q4 2013	26,084	$2,361	$66.77	$62.74 - $69.94
Q3 2013	25,569	$2,168	$62.78	$60.00 - $66.78
Q2 2013	22,974	$1,836	$63.44	$58.67 - $67.07