TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,790 Value ($000) $11,251 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 40,354 Value ($000) $11,268 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 41,795 Value ($000) $11,182 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 41,685 Value ($000) $11,024 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 41,710 Value ($000) $10,048 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 43,022 Value ($000) $10,072 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 43,678 Value ($000) $8,881 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 44,199 Value ($000) $10,172 Avg Close $206.72 Range $183.49 - $224.12

Q3 2023

Shares 45,844 Value ($000) $7,487 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 46,182 Value ($000) $8,020 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 48,856 Value ($000) $8,374 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 63,405 Value ($000) $11,888 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 65,028 Value ($000) $9,962 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 67,253 Value ($000) $11,374 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 71,463 Value ($000) $13,057 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 57,217 Value ($000) $8,950 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 57,717 Value ($000) $8,773 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 58,038 Value ($000) $8,688 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 58,501 Value ($000) $8,798 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 59,070 Value ($000) $8,291 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 59,085 Value ($000) $6,392 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 59,395 Value ($000) $6,773 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 82,814 Value ($000) $8,227 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 83,649 Value ($000) $11,455 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 86,851 Value ($000) $12,913 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 87,141 Value ($000) $13,029 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 87,142 Value ($000) $11,952 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 91,468 Value ($000) $10,953 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 89,460 Value ($000) $11,603 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 94,604 Value ($000) $11,573 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 96,904 Value ($000) $13,456 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 120,657 Value ($000) $16,365 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 129,083 Value ($000) $15,815 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 145,347 Value ($000) $18,390 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 178,307 Value ($000) $21,493 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 182,820 Value ($000) $22,380 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 190,036 Value ($000) $21,768 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 191,354 Value ($000) $22,778 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 192,059 Value ($000) $22,415 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 190,144 Value ($000) $21,459 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 184,609 Value ($000) $18,374 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 1,109 Value ($000) $107 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 1,108 Value ($000) $119 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 1,191 Value ($000) $126 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 1,174 Value ($000) $110 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 1,174 Value ($000) $110 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 1,119 Value ($000) $95 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 1,075 Value ($000) $97 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 2,416 Value ($000) $204 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 2,586 Value ($000) $215 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,790	$11,251	$280.61	$251.27 - $295.68
Q3 2025	40,354	$11,268	$265.92	$247.21 - $278.96
Q2 2025	41,795	$11,182	$260.70	$227.66 - $274.49
Q1 2025	41,685	$11,024	$245.41	$226.54 - $263.53
Q4 2024	41,710	$10,048	$244.86	$220.09 - $264.13
Q3 2024	43,022	$10,072	$215.32	$195.51 - $238.57
Q2 2024	43,678	$8,881	$208.89	$195.32 - $225.95
Q1 2024	44,199	$10,172	$206.72	$183.49 - $224.12
Q3 2023	45,844	$7,487	$159.78	$152.34 - $168.60
Q2 2023	46,182	$8,020	$167.74	$158.60 - $176.42
Q1 2023	48,856	$8,374	$172.02	$153.21 - $183.76
Q4 2022	63,405	$11,888	$169.33	$142.90 - $180.65
Q3 2022	65,028	$9,962	$152.19	$140.68 - $163.36
Q2 2022	67,253	$11,374	$161.81	$148.01 - $174.42
Q1 2022	71,463	$13,057	$158.80	$143.30 - $174.78
Q4 2021	57,217	$8,950	$143.90	$133.71 - $150.76
Q3 2021	57,717	$8,773	$141.77	$133.50 - $149.33
Q2 2021	58,038	$8,688	$141.30	$132.09 - $147.97
Q1 2021	58,501	$8,798	$133.15	$120.40 - $146.59
Q4 2020	59,070	$8,291	$115.62	$95.50 - $127.11
Q3 2020	59,085	$6,392	$102.46	$94.97 - $109.99
Q2 2020	59,395	$6,773	$93.55	$75.41 - $113.54
Q1 2020	82,814	$8,227	$109.63	$68.22 - $124.89
Q4 2019	83,649	$11,455	$119.29	$112.25 - $130.88
Q3 2019	86,851	$12,913	$129.55	$124.27 - $134.97
Q2 2019	87,141	$13,029	$124.99	$116.30 - $133.70
Q1 2019	87,142	$11,952	$110.26	$99.00 - $119.55
Q4 2018	91,468	$10,953	$107.19	$95.58 - $113.28
Q3 2018	89,460	$11,603	$109.87	$103.21 - $115.11
Q2 2018	94,604	$11,573	$110.86	$102.65 - $118.34
Q1 2018	96,904	$13,456	$117.60	$110.22 - $126.57
Q4 2017	120,657	$16,365	$110.50	$101.78 - $115.42
Q3 2017	129,083	$15,815	$103.96	$95.13 - $108.35
Q2 2017	145,347	$18,390	$101.88	$96.95 - $107.71
Q1 2017	178,307	$21,493	$98.92	$95.22 - $103.12
Q4 2016	182,820	$22,380	$93.44	$84.52 - $101.15
Q3 2016	190,036	$21,768	$95.26	$92.71 - $97.12
Q2 2016	191,354	$22,778	$91.51	$87.43 - $96.72
Q1 2016	192,059	$22,415	$87.82	$81.31 - $95.06
Q4 2015	190,144	$21,459	$88.89	$77.64 - $93.06
Q3 2015	184,609	$18,374	$81.32	$75.59 - $85.78
Q2 2015	1,109	$107	$80.92	$76.11 - $86.01
Q1 2015	1,108	$119	$83.97	$80.02 - $87.18
Q4 2014	1,191	$126	$78.95	$70.93 - $84.73
Q3 2014	1,174	$110	$72.50	$68.95 - $74.55
Q2 2014	1,174	$110	$70.51	$64.96 - $74.67
Q1 2014	1,119	$95	$64.62	$61.30 - $69.56
Q4 2013	1,075	$97	$66.77	$62.74 - $69.94
Q3 2013	2,416	$204	$62.78	$60.00 - $66.78
Q2 2013	2,586	$215	$63.44	$58.67 - $67.07