TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,430 Value ($000) $201 Avg Close $115.62 Range $95.50 - $127.11
Q1 2020
Shares 36,037 Value ($000) $3,580 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 71,876 Value ($000) $9,844 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 73,012 Value ($000) $10,856 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 46,353 Value ($000) $6,931 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 47,254 Value ($000) $6,481 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 48,671 Value ($000) $5,828 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 48,587 Value ($000) $6,302 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 48,451 Value ($000) $5,928 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 49,545 Value ($000) $6,880 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 51,728 Value ($000) $7,016 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 53,561 Value ($000) $6,562 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 57,684 Value ($000) $7,299 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 60,620 Value ($000) $7,307 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 61,214 Value ($000) $7,494 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 65,641 Value ($000) $7,519 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 66,003 Value ($000) $7,857 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 68,160 Value ($000) $7,955 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 71,270 Value ($000) $8,044 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 75,164 Value ($000) $7,481 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 78,447 Value ($000) $7,583 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 81,120 Value ($000) $8,772 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 90,304 Value ($000) $9,559 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 94,981 Value ($000) $8,923 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 98,184 Value ($000) $9,236 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 102,060 Value ($000) $8,685 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 102,269 Value ($000) $9,259 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 101,731 Value ($000) $8,624 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 101,106 Value ($000) $8,080 Avg Close $63.44 Range $58.67 - $67.07