TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 304,388 Value ($000) $27,559 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 305,038 Value ($000) $25,858 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 429,683 Value ($000) $34,340 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	304,388	$27,559	$66.77	$62.74 - $69.94
Q3 2013	305,038	$25,858	$62.78	$60.00 - $66.78
Q2 2013	429,683	$34,340	$63.44	$58.67 - $67.07