TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,228 Value ($000) $6,157 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 20,918 Value ($000) $5,841 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 20,923 Value ($000) $5,598 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 20,725 Value ($000) $5,481 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 20,811 Value ($000) $5,013 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 20,581 Value ($000) $3,920 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 20,897 Value ($000) $4,249 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 20,897 Value ($000) $4,809 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 20,581 Value ($000) $3,920 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 20,559 Value ($000) $3,357 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 20,752 Value ($000) $3,604 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 13,871 Value ($000) $2,378 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 13,003 Value ($000) $2,438 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 12,827 Value ($000) $1,965 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 12,961 Value ($000) $2,192 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 12,278 Value ($000) $2,244 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 12,278 Value ($000) $1,921 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 11,978 Value ($000) $1,821 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 12,200 Value ($000) $1,826 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 12,184 Value ($000) $1,832 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 12,939 Value ($000) $1,816 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 13,214 Value ($000) $1,430 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 21,924 Value ($000) $2,500 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 23,852 Value ($000) $2,370 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 23,017 Value ($000) $3,152 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 24,669 Value ($000) $3,668 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 24,817 Value ($000) $3,711 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 24,746 Value ($000) $3,394 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 24,568 Value ($000) $2,942 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 27,338 Value ($000) $3,546 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 27,158 Value ($000) $3,323 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 28,592 Value ($000) $3,970 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 28,749 Value ($000) $3,900 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 29,861 Value ($000) $3,659 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 29,871 Value ($000) $3,780 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 30,981 Value ($000) $3,734 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 32,523 Value ($000) $3,981 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 36,273 Value ($000) $4,155 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 37,144 Value ($000) $4,422 Avg Close $91.51 Range $87.43 - $96.72

Q4 2015

Shares 36,329 Value ($000) $4,100 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 36,851 Value ($000) $3,668 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 38,780 Value ($000) $3,748 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 37,248 Value ($000) $4,028 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 38,386 Value ($000) $4,063 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 38,475 Value ($000) $3,614 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 38,972 Value ($000) $3,666 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 42,884 Value ($000) $3,649 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 40,170 Value ($000) $3,637 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 40,439 Value ($000) $3,428 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 40,360 Value ($000) $3,226 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,228	$6,157	$280.61	$251.27 - $295.68
Q3 2025	20,918	$5,841	$265.92	$247.21 - $278.96
Q2 2025	20,923	$5,598	$260.70	$227.66 - $274.49
Q1 2025	20,725	$5,481	$245.41	$226.54 - $263.53
Q4 2024	20,811	$5,013	$244.86	$220.09 - $264.13
Q3 2024	20,581	$3,920	$215.32	$195.51 - $238.57
Q2 2024	20,897	$4,249	$208.89	$195.32 - $225.95
Q1 2024	20,897	$4,809	$206.72	$183.49 - $224.12
Q4 2023	20,581	$3,920	$166.66	$151.21 - $184.40
Q3 2023	20,559	$3,357	$159.78	$152.34 - $168.60
Q2 2023	20,752	$3,604	$167.74	$158.60 - $176.42
Q1 2023	13,871	$2,378	$172.02	$153.21 - $183.76
Q4 2022	13,003	$2,438	$169.33	$142.90 - $180.65
Q3 2022	12,827	$1,965	$152.19	$140.68 - $163.36
Q2 2022	12,961	$2,192	$161.81	$148.01 - $174.42
Q1 2022	12,278	$2,244	$158.80	$143.30 - $174.78
Q4 2021	12,278	$1,921	$143.90	$133.71 - $150.76
Q3 2021	11,978	$1,821	$141.77	$133.50 - $149.33
Q2 2021	12,200	$1,826	$141.30	$132.09 - $147.97
Q1 2021	12,184	$1,832	$133.15	$120.40 - $146.59
Q4 2020	12,939	$1,816	$115.62	$95.50 - $127.11
Q3 2020	13,214	$1,430	$102.46	$94.97 - $109.99
Q2 2020	21,924	$2,500	$93.55	$75.41 - $113.54
Q1 2020	23,852	$2,370	$109.63	$68.22 - $124.89
Q4 2019	23,017	$3,152	$119.29	$112.25 - $130.88
Q3 2019	24,669	$3,668	$129.55	$124.27 - $134.97
Q2 2019	24,817	$3,711	$124.99	$116.30 - $133.70
Q1 2019	24,746	$3,394	$110.26	$99.00 - $119.55
Q4 2018	24,568	$2,942	$107.19	$95.58 - $113.28
Q3 2018	27,338	$3,546	$109.87	$103.21 - $115.11
Q2 2018	27,158	$3,323	$110.86	$102.65 - $118.34
Q1 2018	28,592	$3,970	$117.60	$110.22 - $126.57
Q4 2017	28,749	$3,900	$110.50	$101.78 - $115.42
Q3 2017	29,861	$3,659	$103.96	$95.13 - $108.35
Q2 2017	29,871	$3,780	$101.88	$96.95 - $107.71
Q1 2017	30,981	$3,734	$98.92	$95.22 - $103.12
Q4 2016	32,523	$3,981	$93.44	$84.52 - $101.15
Q3 2016	36,273	$4,155	$95.26	$92.71 - $97.12
Q2 2016	37,144	$4,422	$91.51	$87.43 - $96.72
Q4 2015	36,329	$4,100	$88.89	$77.64 - $93.06
Q3 2015	36,851	$3,668	$81.32	$75.59 - $85.78
Q2 2015	38,780	$3,748	$80.92	$76.11 - $86.01
Q1 2015	37,248	$4,028	$83.97	$80.02 - $87.18
Q4 2014	38,386	$4,063	$78.95	$70.93 - $84.73
Q3 2014	38,475	$3,614	$72.50	$68.95 - $74.55
Q2 2014	38,972	$3,666	$70.51	$64.96 - $74.67
Q1 2014	42,884	$3,649	$64.62	$61.30 - $69.56
Q4 2013	40,170	$3,637	$66.77	$62.74 - $69.94
Q3 2013	40,439	$3,428	$62.78	$60.00 - $66.78
Q2 2013	40,360	$3,226	$63.44	$58.67 - $67.07