TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,400 Value ($000) $417 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 4,140 Value ($000) $524 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 5,900 Value ($000) $711 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 4,400 Value ($000) $539 Avg Close $93.44 Range $84.52 - $101.15
Q3 2014
Shares 2,500 Value ($000) $235 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,800 Value ($000) $263 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,800 Value ($000) $238 Avg Close $64.62 Range $61.30 - $69.56