TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,738 Value ($000) $313 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,849 Value ($000) $283 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 3,267 Value ($000) $448 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,166 Value ($000) $470 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,452 Value ($000) $666 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,070 Value ($000) $284 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,247 Value ($000) $269 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,239 Value ($000) $290 Avg Close $109.87 Range $103.21 - $115.11
Q2 2013
Shares 1,065 Value ($000) $85 Avg Close $63.44 Range $58.67 - $67.07