TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $315 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 813 Value ($000) $227 Avg Close $265.92 Range $247.21 - $278.96
Q1 2020
Shares 2,514 Value ($000) $250 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,654 Value ($000) $363 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,159 Value ($000) $470 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,159 Value ($000) $472 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,509 Value ($000) $344 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,159 Value ($000) $378 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,159 Value ($000) $410 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,159 Value ($000) $386 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,203 Value ($000) $445 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,128 Value ($000) $424 Avg Close $110.50 Range $101.78 - $115.42
Q3 2016
Shares 2,360 Value ($000) $270 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 5,100 Value ($000) $607 Avg Close $91.51 Range $87.43 - $96.72