TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $737 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 2,572 Value ($000) $718 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 2,580 Value ($000) $690 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 2,540 Value ($000) $672 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 2,953 Value ($000) $711 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 2,979 Value ($000) $697 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 2,979 Value ($000) $606 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 3,004 Value ($000) $691 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 3,554 Value ($000) $677 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 3,004 Value ($000) $491 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 3,052 Value ($000) $530 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 3,118 Value ($000) $534 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 3,123 Value ($000) $586 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 3,506 Value ($000) $537 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 3,146 Value ($000) $532 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 3,146 Value ($000) $575 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 3,193 Value ($000) $499 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 2,493 Value ($000) $379 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 2,613 Value ($000) $391 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,000 Value ($000) $451 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 3,046 Value ($000) $428 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 3,023 Value ($000) $327 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 3,153 Value ($000) $360 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 3,358 Value ($000) $334 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 3,394 Value ($000) $465 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 3,413 Value ($000) $507 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 3,559 Value ($000) $532 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 5,059 Value ($000) $694 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 5,494 Value ($000) $658 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 5,561 Value ($000) $722 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 5,616 Value ($000) $687 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 6,234 Value ($000) $865 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 6,584 Value ($000) $893 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 7,747 Value ($000) $950 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 9,659 Value ($000) $1,222 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 11,354 Value ($000) $1,369 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 19,445 Value ($000) $2,381 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 73,562 Value ($000) $8,427 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 50,403 Value ($000) $6,000 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 9,634 Value ($000) $1,124 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 8,103 Value ($000) $915 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 8,963 Value ($000) $892 Avg Close $81.32 Range $75.59 - $85.78

Q1 2015

Shares 10,058 Value ($000) $1,088 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 10,194 Value ($000) $1,079,035 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 9,837 Value ($000) $924,088 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 11,155 Value ($000) $1,049,351 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 11,153 Value ($000) $949,120 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 11,075 Value ($000) $1,002,731 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 11,356 Value ($000) $962,648 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 10,405 Value ($000) $831,568 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$737	$280.61	$251.27 - $295.68
Q3 2025	2,572	$718	$265.92	$247.21 - $278.96
Q2 2025	2,580	$690	$260.70	$227.66 - $274.49
Q1 2025	2,540	$672	$245.41	$226.54 - $263.53
Q4 2024	2,953	$711	$244.86	$220.09 - $264.13
Q3 2024	2,979	$697	$215.32	$195.51 - $238.57
Q2 2024	2,979	$606	$208.89	$195.32 - $225.95
Q1 2024	3,004	$691	$206.72	$183.49 - $224.12
Q4 2023	3,554	$677	$166.66	$151.21 - $184.40
Q3 2023	3,004	$491	$159.78	$152.34 - $168.60
Q2 2023	3,052	$530	$167.74	$158.60 - $176.42
Q1 2023	3,118	$534	$172.02	$153.21 - $183.76
Q4 2022	3,123	$586	$169.33	$142.90 - $180.65
Q3 2022	3,506	$537	$152.19	$140.68 - $163.36
Q2 2022	3,146	$532	$161.81	$148.01 - $174.42
Q1 2022	3,146	$575	$158.80	$143.30 - $174.78
Q4 2021	3,193	$499	$143.90	$133.71 - $150.76
Q3 2021	2,493	$379	$141.77	$133.50 - $149.33
Q2 2021	2,613	$391	$141.30	$132.09 - $147.97
Q1 2021	3,000	$451	$133.15	$120.40 - $146.59
Q4 2020	3,046	$428	$115.62	$95.50 - $127.11
Q3 2020	3,023	$327	$102.46	$94.97 - $109.99
Q2 2020	3,153	$360	$93.55	$75.41 - $113.54
Q1 2020	3,358	$334	$109.63	$68.22 - $124.89
Q4 2019	3,394	$465	$119.29	$112.25 - $130.88
Q3 2019	3,413	$507	$129.55	$124.27 - $134.97
Q2 2019	3,559	$532	$124.99	$116.30 - $133.70
Q1 2019	5,059	$694	$110.26	$99.00 - $119.55
Q4 2018	5,494	$658	$107.19	$95.58 - $113.28
Q3 2018	5,561	$722	$109.87	$103.21 - $115.11
Q2 2018	5,616	$687	$110.86	$102.65 - $118.34
Q1 2018	6,234	$865	$117.60	$110.22 - $126.57
Q4 2017	6,584	$893	$110.50	$101.78 - $115.42
Q3 2017	7,747	$950	$103.96	$95.13 - $108.35
Q2 2017	9,659	$1,222	$101.88	$96.95 - $107.71
Q1 2017	11,354	$1,369	$98.92	$95.22 - $103.12
Q4 2016	19,445	$2,381	$93.44	$84.52 - $101.15
Q3 2016	73,562	$8,427	$95.26	$92.71 - $97.12
Q2 2016	50,403	$6,000	$91.51	$87.43 - $96.72
Q1 2016	9,634	$1,124	$87.82	$81.31 - $95.06
Q4 2015	8,103	$915	$88.89	$77.64 - $93.06
Q3 2015	8,963	$892	$81.32	$75.59 - $85.78
Q1 2015	10,058	$1,088	$83.97	$80.02 - $87.18
Q4 2014	10,194	$1,079,035	$78.95	$70.93 - $84.73
Q3 2014	9,837	$924,088	$72.50	$68.95 - $74.55
Q2 2014	11,155	$1,049,351	$70.51	$64.96 - $74.67
Q1 2014	11,153	$949,120	$64.62	$61.30 - $69.56
Q4 2013	11,075	$1,002,731	$66.77	$62.74 - $69.94
Q3 2013	11,356	$962,648	$62.78	$60.00 - $66.78
Q2 2013	10,405	$831,568	$63.44	$58.67 - $67.07