TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,677,258 Value ($000) $389,238 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 9,037,948 Value ($000) $849,025 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 9,266,741 Value ($000) $871,723 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 9,734,635 Value ($000) $828,417 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 9,622,959 Value ($000) $871,263 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 13,243,290 Value ($000) $1,122,633 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 14,312,849 Value ($000) $1,143,883 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,677,258	$389,238	$78.95	$70.93 - $84.73
Q3 2014	9,037,948	$849,025	$72.50	$68.95 - $74.55
Q2 2014	9,266,741	$871,723	$70.51	$64.96 - $74.67
Q1 2014	9,734,635	$828,417	$64.62	$61.30 - $69.56
Q4 2013	9,622,959	$871,263	$66.77	$62.74 - $69.94
Q3 2013	13,243,290	$1,122,633	$62.78	$60.00 - $66.78
Q2 2013	14,312,849	$1,143,883	$63.44	$58.67 - $67.07