TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $17 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 59 Value ($000) $16 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 163 Value ($000) $44 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 144 Value ($000) $38 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 69 Value ($000) $17 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 77 Value ($000) $18 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 69 Value ($000) $14 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 70 Value ($000) $16 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 2,189 Value ($000) $357 Avg Close $159.78 Range $152.34 - $168.60
Q3 2022
Shares 2,902 Value ($000) $445 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 3,664 Value ($000) $620 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,603 Value ($000) $658 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3 Value ($000) $0 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,682 Value ($000) $408 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,825 Value ($000) $423 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,664 Value ($000) $401 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,902 Value ($000) $267 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,267 Value ($000) $137 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 1,129 Value ($000) $129 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 735 Value ($000) $73 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 283 Value ($000) $39 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 230 Value ($000) $34 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 188 Value ($000) $28 Avg Close $124.99 Range $116.30 - $133.70
Q2 2018
Shares 1,221 Value ($000) $149,377 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 918 Value ($000) $127 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 947 Value ($000) $128 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,448 Value ($000) $300 Avg Close $103.96 Range $95.13 - $108.35
Q3 2016
Shares 1,240 Value ($000) $142 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 29,398 Value ($000) $3,500 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 37,295 Value ($000) $4,352 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 28,760 Value ($000) $3,245 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 11,819 Value ($000) $1,175 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 8,900 Value ($000) $860 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 49,675 Value ($000) $5,371 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 49,675 Value ($000) $5,259 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 49,545 Value ($000) $4,654 Avg Close $72.50 Range $68.95 - $74.55
Q3 2013
Shares 12,235 Value ($000) $1,037 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 61,400 Value ($000) $4,908 Avg Close $63.44 Range $58.67 - $67.07