TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,198 Value ($000) $225 Avg Close $169.33 Range $142.90 - $180.65

Q2 2022

Shares 1,198 Value ($000) $203 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,198 Value ($000) $219 Avg Close $158.80 Range $143.30 - $174.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,198	$225	$169.33	$142.90 - $180.65
Q2 2022	1,198	$203	$161.81	$148.01 - $174.42
Q1 2022	1,198	$219	$158.80	$143.30 - $174.78