TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 214,618 Value ($000) $19,432 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 209,187 Value ($000) $17,733 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 344,211 Value ($000) $27,509 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	214,618	$19,432	$66.77	$62.74 - $69.94
Q3 2013	209,187	$17,733	$62.78	$60.00 - $66.78
Q2 2013	344,211	$27,509	$63.44	$58.67 - $67.07