TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,560 Value ($000) $488 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 1,472 Value ($000) $219 Avg Close $129.55 Range $124.27 - $134.97

Q1 2018

Shares 2,066 Value ($000) $287 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,928 Value ($000) $281 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,560	$488	$119.29	$112.25 - $130.88
Q3 2019	1,472	$219	$129.55	$124.27 - $134.97
Q1 2018	2,066	$287	$117.60	$110.22 - $126.57
Q4 2017	1,928	$281	$110.50	$101.78 - $115.42