TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40 Value ($000) $5 Avg Close $129.55 Range $124.27 - $134.97

Q4 2018

Shares 390 Value ($000) $46 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 390 Value ($000) $50 Avg Close $109.87 Range $103.21 - $115.11

Q1 2018

Shares 390 Value ($000) $54 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 390 Value ($000) $52 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40	$5	$129.55	$124.27 - $134.97
Q4 2018	390	$46	$107.19	$95.58 - $113.28
Q3 2018	390	$50	$109.87	$103.21 - $115.11
Q1 2018	390	$54	$117.60	$110.22 - $126.57
Q4 2017	390	$52	$110.50	$101.78 - $115.42