TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 963 Value ($000) $222 Avg Close $206.72 Range $183.49 - $224.12

Q4 2022

Shares 1,432 Value ($000) $268 Avg Close $169.33 Range $142.90 - $180.65

Q1 2021

Shares 1,512 Value ($000) $227 Avg Close $133.15 Range $120.40 - $146.59

Q1 2018

Shares 1,634 Value ($000) $227 Avg Close $117.60 Range $110.22 - $126.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	963	$222	$206.72	$183.49 - $224.12
Q4 2022	1,432	$268	$169.33	$142.90 - $180.65
Q1 2021	1,512	$227	$133.15	$120.40 - $146.59
Q1 2018	1,634	$227	$117.60	$110.22 - $126.57