TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,886 Value ($000) $35,354 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 133,831 Value ($000) $37,368 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 159,873 Value ($000) $42,772 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 131,617 Value ($000) $34,807 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 127,471 Value ($000) $30,706 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 134,811 Value ($000) $31,562 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 138,354 Value ($000) $28,133 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 132,234 Value ($000) $30,432 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 122,948 Value ($000) $23,420 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 122,898 Value ($000) $20,070 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 121,883 Value ($000) $21,166 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 124,227 Value ($000) $21,294 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 120,489 Value ($000) $22,590 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 136,551 Value ($000) $20,920 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 170,128 Value ($000) $28,774 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 178,757 Value ($000) $32,664 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 119,772 Value ($000) $18,736 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 121,819 Value ($000) $18,518 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 114,046 Value ($000) $17,074 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 117,885 Value ($000) $17,730 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 121,359 Value ($000) $17,035 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 133,667 Value ($000) $14,461 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 133,947 Value ($000) $15,277 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 124,689 Value ($000) $12,388 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 178,269 Value ($000) $24,414 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 173,963 Value ($000) $25,867 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 181,108 Value ($000) $27,079 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 231,833 Value ($000) $31,798 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 224,173 Value ($000) $26,845 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 246,513 Value ($000) $31,975 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 265,111 Value ($000) $32,434 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 251,541 Value ($000) $34,929 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 256,573 Value ($000) $34,802 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 263,330 Value ($000) $32,263 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 246,393 Value ($000) $31,176 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 244,393 Value ($000) $29,459 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 256,851 Value ($000) $31,444 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 309,452 Value ($000) $35,448 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 357,152 Value ($000) $42,515 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 372,232 Value ($000) $43,443 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 398,162 Value ($000) $44,937 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 550,452 Value ($000) $54,786 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 587,042 Value ($000) $56,743 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 466,422 Value ($000) $50,434 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 493,472 Value ($000) $52,234 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 478,002 Value ($000) $44,903 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 779,820 Value ($000) $73,358 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 699,640 Value ($000) $59,539 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 665,670 Value ($000) $60,270 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 682,220 Value ($000) $57,832 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 710,180 Value ($000) $56,758 Avg Close $63.44 Range $58.67 - $67.07