TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,465 Value ($000) $203 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,565 Value ($000) $212 Avg Close $110.50 Range $101.78 - $115.42

Q4 2013

Shares 2,497 Value ($000) $226 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 2,697 Value ($000) $229 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 2,697 Value ($000) $216 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,465	$203	$117.60	$110.22 - $126.57
Q4 2017	1,565	$212	$110.50	$101.78 - $115.42
Q4 2013	2,497	$226	$66.77	$62.74 - $69.94
Q3 2013	2,697	$229	$62.78	$60.00 - $66.78
Q2 2013	2,697	$216	$63.44	$58.67 - $67.07