TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,218 Value ($000) $322 Avg Close $245.41 Range $226.54 - $263.53
Q1 2024
Shares 966 Value ($000) $222 Avg Close $206.72 Range $183.49 - $224.12
Q4 2020
Shares 2,038 Value ($000) $286 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,426 Value ($000) $262 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 3,008 Value ($000) $343 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 3,199 Value ($000) $318 Avg Close $109.63 Range $68.22 - $124.89
Q2 2019
Shares 1,393 Value ($000) $209 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,603 Value ($000) $219 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 1,843 Value ($000) $221 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 1,843 Value ($000) $239 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 1,843 Value ($000) $225 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 1,843 Value ($000) $255 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,509 Value ($000) $476 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 3,509 Value ($000) $430 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,509 Value ($000) $317 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 2,509 Value ($000) $302 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,536 Value ($000) $310 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,536 Value ($000) $290 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,509 Value ($000) $299 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,709 Value ($000) $316 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,709 Value ($000) $306 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,279 Value ($000) $227 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,279 Value ($000) $220 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,079 Value ($000) $225 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 5,472 Value ($000) $579 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 10,329 Value ($000) $970 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 10,329 Value ($000) $972 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,449 Value ($000) $208 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 443 Value ($000) $40 Avg Close $66.77 Range $62.74 - $69.94