TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,500 Value ($000) $2,276 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 19,500 Value ($000) $2,201 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 19,500 Value ($000) $1,941 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 19,500 Value ($000) $1,885 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 19,500 Value ($000) $2,109 Avg Close $83.97 Range $80.02 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,500	$2,276	$87.82	$81.31 - $95.06
Q4 2015	19,500	$2,201	$88.89	$77.64 - $93.06
Q3 2015	19,500	$1,941	$81.32	$75.59 - $85.78
Q2 2015	19,500	$1,885	$80.92	$76.11 - $86.01
Q1 2015	19,500	$2,109	$83.97	$80.02 - $87.18