TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,506 Value ($000) $8,268 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 28,729 Value ($000) $8,022 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 28,373 Value ($000) $7,591 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 28,362 Value ($000) $7,501 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 28,129 Value ($000) $6,791 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 28,620 Value ($000) $6,701 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 27,816 Value ($000) $5,656 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 27,080 Value ($000) $6,232 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 28,074 Value ($000) $5,348 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 27,231 Value ($000) $4,447 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 26,343 Value ($000) $4,575 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 27,493 Value ($000) $4,713 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 28,646 Value ($000) $5,371 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 28,657 Value ($000) $4,390 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 27,806 Value ($000) $4,703 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 28,287 Value ($000) $5,169 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 27,994 Value ($000) $4,379 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 27,361 Value ($000) $4,159 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 26,354 Value ($000) $3,945 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 24,640 Value ($000) $3,706 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 25,252 Value ($000) $3,545 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 25,562 Value ($000) $2,766 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 32,261 Value ($000) $3,679 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 31,967 Value ($000) $3,176 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 30,948 Value ($000) $4,238 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 31,908 Value ($000) $4,744 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 30,782 Value ($000) $4,603 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 32,047 Value ($000) $4,396 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 34,369 Value ($000) $4,116 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 33,528 Value ($000) $4,349 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 32,792 Value ($000) $4,012 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 32,101 Value ($000) $4,458 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 33,803 Value ($000) $4,585 Avg Close $110.50 Range $101.78 - $115.42