TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,400 Value ($000) $237 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,400 Value ($000) $256 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 6,400 Value ($000) $1,001 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,400 Value ($000) $973 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 58,700 Value ($000) $8,788 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 48,200 Value ($000) $7,249 Avg Close $133.15 Range $120.40 - $146.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,400	$237	$161.81	$148.01 - $174.42
Q1 2022	1,400	$256	$158.80	$143.30 - $174.78
Q4 2021	6,400	$1,001	$143.90	$133.71 - $150.76
Q3 2021	6,400	$973	$141.77	$133.50 - $149.33
Q2 2021	58,700	$8,788	$141.30	$132.09 - $147.97
Q1 2021	48,200	$7,249	$133.15	$120.40 - $146.59