TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,797 Value ($000) $467,808 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,716,237 Value ($000) $479,208 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,750,969 Value ($000) $468,454 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,934,625 Value ($000) $511,631 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,544,521 Value ($000) $372,060 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,358,149 Value ($000) $317,970 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,484,273 Value ($000) $301,812 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,522,531 Value ($000) $350,395 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,337,449 Value ($000) $254,771 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,241,662 Value ($000) $202,776 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 832,924 Value ($000) $144,646 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 746,218 Value ($000) $127,909 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 719,708 Value ($000) $134,938 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,013,143 Value ($000) $155 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 990,841 Value ($000) $168 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 976,537 Value ($000) $178,442 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,135,421 Value ($000) $177,614 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 726,933 Value ($000) $110,501 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 659,752 Value ($000) $98,771 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 795,682 Value ($000) $119,671 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 727,959 Value ($000) $102,183 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,383,924 Value ($000) $149,727 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 1,410,737 Value ($000) $160,894 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 1,324,215 Value ($000) $131,560 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 1,548,689 Value ($000) $212,093 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,394,069 Value ($000) $207,284 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,452,533 Value ($000) $217,183 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,286,173 Value ($000) $176,411 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 1,279,214 Value ($000) $153,186 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 1,319,553 Value ($000) $171,159 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 1,561,202 Value ($000) $190,997 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,184,915 Value ($000) $303,398 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,377,608 Value ($000) $322,499 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,285,670 Value ($000) $280,040 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,160,449 Value ($000) $273,362 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,872,322 Value ($000) $225,690 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,043,964 Value ($000) $250,222 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,509,588 Value ($000) $287,473 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,437,505 Value ($000) $290,162 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,048,440 Value ($000) $239,074 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,274,988 Value ($000) $256,756 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,190,512 Value ($000) $218,022 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,220,380 Value ($000) $214,622 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,125,860 Value ($000) $229,869 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,133,994 Value ($000) $225,883 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 1,780,332 Value ($000) $167,245 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,051,542 Value ($000) $192,989 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 4,319,262 Value ($000) $367,570 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 4,392,590 Value ($000) $397,705 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 4,859,575 Value ($000) $411,946 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 5,148,233 Value ($000) $411,447 Avg Close $63.44 Range $58.67 - $67.07
Q4 2012
Shares 5,535,994 Value ($000) $397,595 Avg Close — Range —
Q3 2012
Shares 6,501,517 Value ($000) $443,794 Avg Close — Range —
Q2 2012
Shares 6,526,446 Value ($000) $416,648 Avg Close — Range —
Q1 2012
Shares 6,359,402 Value ($000) $376,478 Avg Close — Range —