TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,334 Value ($000) $14,600 Avg Close $280.61 Range $251.27 - $295.68

Q1 2025

Shares 13,033 Value ($000) $3,447 Avg Close $245.41 Range $226.54 - $263.53

Q2 2024

Shares 13,262 Value ($000) $2,697 Avg Close $208.89 Range $195.32 - $225.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,334	$14,600	$280.61	$251.27 - $295.68
Q1 2025	13,033	$3,447	$245.41	$226.54 - $263.53
Q2 2024	13,262	$2,697	$208.89	$195.32 - $225.95