TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,722 Value ($000) $13,552 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 46,796 Value ($000) $13,066 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 49,612 Value ($000) $13,273 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 40,558 Value ($000) $10,726 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 66,689 Value ($000) $16,065 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 65,195 Value ($000) $15,263 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 65,814 Value ($000) $13,383 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 65,107 Value ($000) $14,984 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 65,818 Value ($000) $12,538 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 66,018 Value ($000) $10,781 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 65,441 Value ($000) $11,364 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 66,351 Value ($000) $11,373 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 66,771 Value ($000) $12,519 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 67,551 Value ($000) $10,349 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 69,101 Value ($000) $11,687 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 68,096 Value ($000) $12,443 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 73,076 Value ($000) $11,431 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 64,797 Value ($000) $9,850 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 64,797 Value ($000) $9,701 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 65,895 Value ($000) $9,911 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 63,067 Value ($000) $8,853 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 84,465 Value ($000) $9,138 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 68,725 Value ($000) $7,838 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 68,725 Value ($000) $6,828 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 52,489 Value ($000) $7,188 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 52,489 Value ($000) $7,805 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 52,489 Value ($000) $7,848 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 66,128 Value ($000) $9,070 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 96,384 Value ($000) $11,542 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 71,276 Value ($000) $9,245 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 79,381 Value ($000) $9,711 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 72,068 Value ($000) $10,007 Avg Close $117.60 Range $110.22 - $126.57