TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,800 Value ($000) $228 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,800 Value ($000) $217 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,800 Value ($000) $220 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 1,975 Value ($000) $226 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,075 Value ($000) $247 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,075 Value ($000) $242 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,075 Value ($000) $234 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,125 Value ($000) $212 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,125 Value ($000) $205 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,125 Value ($000) $230 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,125 Value ($000) $225 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 2,190 Value ($000) $206 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 4,154 Value ($000) $391 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 11,200 Value ($000) $953 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 786,034 Value ($000) $71,167 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 804,221 Value ($000) $68,174 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 827,358 Value ($000) $66,122 Avg Close $63.44 Range $58.67 - $67.07