TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $387 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,336 Value ($000) $373 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,336 Value ($000) $357 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,336 Value ($000) $353 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,361 Value ($000) $328 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,461 Value ($000) $342 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,462 Value ($000) $297 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,538 Value ($000) $354 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,557 Value ($000) $297 Avg Close $166.66 Range $151.21 - $184.40
Q3 2016
Shares 1,762 Value ($000) $202 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 1,772 Value ($000) $211 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,762 Value ($000) $206 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 1,862 Value ($000) $210 Avg Close $88.89 Range $77.64 - $93.06
Q1 2015
Shares 1,937 Value ($000) $209 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 1,937 Value ($000) $205 Avg Close $78.95 Range $70.93 - $84.73