TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,487 Value ($000) $1,011 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,487 Value ($000) $974 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 10,744 Value ($000) $2,874 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 11,666 Value ($000) $3,085 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 11,754 Value ($000) $2,831 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 9,286 Value ($000) $2,174 Avg Close $215.32 Range $195.51 - $238.57
Q1 2024
Shares 937 Value ($000) $216 Avg Close $206.72 Range $183.49 - $224.12
Q1 2023
Shares 1,452 Value ($000) $0 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,498 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,498 Value ($000) $230 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,610 Value ($000) $273 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,610 Value ($000) $295 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,160 Value ($000) $338 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,160 Value ($000) $328 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,435 Value ($000) $364 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,460 Value ($000) $370 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,485 Value ($000) $348 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,485 Value ($000) $269 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,785 Value ($000) $317 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,935 Value ($000) $291 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 3,657 Value ($000) $501 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,725 Value ($000) $554 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,240 Value ($000) $484 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 3,465 Value ($000) $475 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 4,460 Value ($000) $534 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 4,508 Value ($000) $585 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 4,608 Value ($000) $564 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 4,535 Value ($000) $630 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 4,589 Value ($000) $622 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 4,589 Value ($000) $562 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 4,589 Value ($000) $581 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 3,070 Value ($000) $370 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 4,641 Value ($000) $568 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,021 Value ($000) $231 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,021 Value ($000) $241 Avg Close $91.51 Range $87.43 - $96.72
Q2 2014
Shares 2,221 Value ($000) $208 Avg Close $70.51 Range $64.96 - $74.67