TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $1 Avg Close $244.86 Range $220.09 - $264.13
Q4 2023
Shares 216 Value ($000) $41 Avg Close $166.66 Range $151.21 - $184.40
Q4 2022
Shares 7 Value ($000) $1 Avg Close $169.33 Range $142.90 - $180.65
Q1 2020
Shares 200 Value ($000) $20 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 200 Value ($000) $27 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 200 Value ($000) $30 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 200 Value ($000) $30 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 200 Value ($000) $27 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 200 Value ($000) $24 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 200 Value ($000) $26 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 200 Value ($000) $24 Avg Close $110.86 Range $102.65 - $118.34
Q1 2016
Shares 15 Value ($000) $2 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 15 Value ($000) $2 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 15 Value ($000) $1 Avg Close $81.32 Range $75.59 - $85.78
Q3 2013
Shares 155 Value ($000) $13 Avg Close $62.78 Range $60.00 - $66.78