TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,235 Value ($000) $421 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 4,335 Value ($000) $419 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 6,085 Value ($000) $657 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 6,085 Value ($000) $644 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 8,085 Value ($000) $759 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 8,085 Value ($000) $760 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 8,585 Value ($000) $730 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 9,585 Value ($000) $867 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 9,885 Value ($000) $837 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 9,885 Value ($000) $790 Avg Close $63.44 Range $58.67 - $67.07