TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,552 Value ($000) $1,538 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 12,203 Value ($000) $1,544 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 12,965 Value ($000) $1,563 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 11,606 Value ($000) $1,421 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,552	$1,538	$103.96	$95.13 - $108.35
Q2 2017	12,203	$1,544	$101.88	$96.95 - $107.71
Q1 2017	12,965	$1,563	$98.92	$95.22 - $103.12
Q4 2016	11,606	$1,421	$93.44	$84.52 - $101.15